DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 1458.0 | 1465.0 | 1450.0 | 1465.0 | 600.00 |
| 26 Mar, 2025 | 1475.0 | 1475.0 | 1458.0 | 1458.0 | 1900.00 |
| 25 Mar, 2025 | 1498.0 | 1498.0 | 1475.0 | 1475.0 | 900.00 |
| 24 Mar, 2025 | 1481.0 | 1497.0 | 1466.0 | 1497.0 | 2600.00 |
| 21 Mar, 2025 | 1482.0 | 1485.0 | 1463.0 | 1485.0 | 1700.00 |
| 19 Mar, 2025 | 1484.0 | 1502.0 | 1473.0 | 1482.0 | 3500.00 |
| 18 Mar, 2025 | 1460.0 | 1460.0 | 1460.0 | 1460.0 | 100.00 |
| 17 Mar, 2025 | 1469.0 | 1483.0 | 1456.0 | 1456.0 | 900.00 |
| 14 Mar, 2025 | 1471.0 | 1471.0 | 1452.0 | 1452.0 | 500.00 |
| 13 Mar, 2025 | 1450.0 | 1490.0 | 1450.0 | 1471.0 | 1200.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL