DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1290.0 1290.0 1260.0 1261.0 1000.00
29 Oct, 2024 1291.0 1291.0 1291.0 1291.0 -
28 Oct, 2024 1250.0 1291.0 1250.0 1291.0 800.00
25 Oct, 2024 1290.0 1290.0 1236.0 1280.0 2800.00
24 Oct, 2024 1290.0 1290.0 1290.0 1290.0 100.00
23 Oct, 2024 1241.0 1241.0 1230.0 1230.0 200.00
22 Oct, 2024 1238.0 1238.0 1230.0 1230.0 600.00
21 Oct, 2024 1240.0 1241.0 1233.0 1233.0 2500.00
18 Oct, 2024 1270.0 1270.0 1270.0 1270.0 -
17 Oct, 2024 1260.0 1290.0 1260.0 1270.0 500.00