DM Solutions Co.,Ltd (6549.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1186.0 1186.0 1171.0 1175.0 3500.00
20 Nov, 2023 1180.0 1188.0 1172.0 1180.0 3500.00
17 Nov, 2023 1196.0 1196.0 1170.0 1172.0 3700.00
16 Nov, 2023 1200.0 1205.0 1170.0 1196.0 10.6 Thousand
15 Nov, 2023 1205.0 1211.0 1192.0 1200.0 1700.00
14 Nov, 2023 1202.0 1210.0 1201.0 1201.0 500.00
13 Nov, 2023 1222.0 1262.0 1170.0 1200.0 9200.00
10 Nov, 2023 1260.0 1270.0 1260.0 1264.0 2600.00
09 Nov, 2023 1265.0 1280.0 1260.0 1260.0 1300.00
08 Nov, 2023 1302.0 1302.0 1246.0 1265.0 4600.00