DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1183.0 | 1225.0 | 1183.0 | 1218.0 | 3200.00 |
| 20 Dec, 2023 | 1210.0 | 1210.0 | 1199.0 | 1200.0 | 1700.00 |
| 19 Dec, 2023 | 1207.0 | 1207.0 | 1200.0 | 1200.0 | 2000.00 |
| 18 Dec, 2023 | 1194.0 | 1212.0 | 1193.0 | 1212.0 | 3200.00 |
| 15 Dec, 2023 | 1189.0 | 1190.0 | 1188.0 | 1189.0 | 1600.00 |
| 14 Dec, 2023 | 1188.0 | 1189.0 | 1188.0 | 1189.0 | 700.00 |
| 13 Dec, 2023 | 1189.0 | 1189.0 | 1182.0 | 1188.0 | 1200.00 |
| 12 Dec, 2023 | 1173.0 | 1198.0 | 1173.0 | 1180.0 | 2200.00 |
| 11 Dec, 2023 | 1169.0 | 1176.0 | 1169.0 | 1171.0 | 1900.00 |
| 08 Dec, 2023 | 1171.0 | 1171.0 | 1160.0 | 1163.0 | 2400.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL