DM Solutions Co.,Ltd (6549.T)
JPY 1311.0
(0.23%)
JPY 1311.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1327.0 | 1340.0 | 1318.0 | 1340.0 | 2300.00 |
| 29 Sep, 2023 | 1304.0 | 1332.0 | 1303.0 | 1323.0 | 2600.00 |
| 28 Sep, 2023 | 1325.0 | 1325.0 | 1297.0 | 1297.0 | 2700.00 |
| 27 Sep, 2023 | 1320.0 | 1322.0 | 1306.0 | 1321.0 | 3300.00 |
| 26 Sep, 2023 | 1320.0 | 1324.0 | 1315.0 | 1315.0 | 1800.00 |
| 25 Sep, 2023 | 1328.0 | 1328.0 | 1305.0 | 1320.0 | 3900.00 |
| 22 Sep, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 900.00 |
| 21 Sep, 2023 | 1313.0 | 1313.0 | 1302.0 | 1302.0 | 1500.00 |
| 20 Sep, 2023 | 1308.0 | 1308.0 | 1301.0 | 1304.0 | 1000.00 |
| 19 Sep, 2023 | 1300.0 | 1310.0 | 1300.0 | 1308.0 | 700.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL