DM Solutions Co.,Ltd (6549.T)

JPY 1398.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1170.0 1173.0 1160.0 1173.0 4900.00
06 Dec, 2023 1162.0 1170.0 1162.0 1170.0 1900.00
05 Dec, 2023 1170.0 1177.0 1170.0 1170.0 2000.00
04 Dec, 2023 1170.0 1171.0 1166.0 1170.0 1700.00
01 Dec, 2023 1173.0 1180.0 1167.0 1167.0 2000.00
30 Nov, 2023 1180.0 1182.0 1168.0 1173.0 1300.00
29 Nov, 2023 1180.0 1180.0 1160.0 1180.0 4100.00
28 Nov, 2023 1180.0 1180.0 1166.0 1176.0 4100.00
27 Nov, 2023 1206.0 1206.0 1180.0 1180.0 2300.00
24 Nov, 2023 1182.0 1188.0 1176.0 1176.0 5400.00