DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1225.0 | 1228.0 | 1200.0 | 1211.0 | 3600.00 |
| 09 Jan, 2024 | 1205.0 | 1214.0 | 1200.0 | 1214.0 | 2000.00 |
| 05 Jan, 2024 | 1204.0 | 1204.0 | 1185.0 | 1204.0 | 3700.00 |
| 04 Jan, 2024 | 1206.0 | 1206.0 | 1192.0 | 1204.0 | 800.00 |
| 29 Dec, 2023 | 1205.0 | 1205.0 | 1191.0 | 1191.0 | 2800.00 |
| 28 Dec, 2023 | 1191.0 | 1220.0 | 1191.0 | 1202.0 | 900.00 |
| 27 Dec, 2023 | 1199.0 | 1201.0 | 1191.0 | 1195.0 | 2600.00 |
| 26 Dec, 2023 | 1203.0 | 1211.0 | 1199.0 | 1200.0 | 1600.00 |
| 25 Dec, 2023 | 1241.0 | 1241.0 | 1205.0 | 1205.0 | 2200.00 |
| 22 Dec, 2023 | 1200.0 | 1222.0 | 1200.0 | 1222.0 | 900.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL