DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1475.0 | 1497.0 | 1435.0 | 1497.0 | 8900.00 |
| 10 Feb, 2025 | 1510.0 | 1550.0 | 1495.0 | 1503.0 | 6700.00 |
| 07 Feb, 2025 | 1500.0 | 1511.0 | 1499.0 | 1511.0 | 1100.00 |
| 06 Feb, 2025 | 1503.0 | 1509.0 | 1503.0 | 1504.0 | 1100.00 |
| 05 Feb, 2025 | 1514.0 | 1523.0 | 1501.0 | 1508.0 | 1600.00 |
| 04 Feb, 2025 | 1509.0 | 1519.0 | 1509.0 | 1519.0 | 3400.00 |
| 03 Feb, 2025 | 1499.0 | 1509.0 | 1499.0 | 1509.0 | 5400.00 |
| 31 Jan, 2025 | 1499.0 | 1499.0 | 1486.0 | 1499.0 | 1100.00 |
| 30 Jan, 2025 | 1499.0 | 1499.0 | 1486.0 | 1486.0 | 2100.00 |
| 29 Jan, 2025 | 1488.0 | 1500.0 | 1428.0 | 1499.0 | 2400.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL