DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 1358.0 1358.0 1330.0 1358.0 900.00
12 Sep, 2024 1312.0 1351.0 1312.0 1346.0 1600.00
11 Sep, 2024 1315.0 1315.0 1300.0 1312.0 3800.00
10 Sep, 2024 1345.0 1345.0 1345.0 1345.0 3800.00
09 Sep, 2024 1350.0 1350.0 1300.0 1337.0 1200.00
08 Sep, 2024 1350.0 1350.0 1300.0 1337.0 1200.00
06 Sep, 2024 1371.0 1371.0 1371.0 1371.0 200.00
05 Sep, 2024 1372.0 1375.0 1340.0 1371.0 4400.00
04 Sep, 2024 1365.0 1414.0 1359.0 1375.0 8200.00
03 Sep, 2024 1429.0 1429.0 1395.0 1395.0 8200.00