DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 1294.0 1330.0 1276.0 1330.0 5800.00
20 Aug, 2024 1287.0 1290.0 1245.0 1287.0 2700.00
19 Aug, 2024 1246.0 1290.0 1246.0 1264.0 3900.00
18 Aug, 2024 1246.0 1290.0 1246.0 1264.0 3900.00
16 Aug, 2024 1267.0 1278.0 1221.0 1221.0 1100.00
15 Aug, 2024 1245.0 1267.0 1245.0 1267.0 1100.00
14 Aug, 2024 1245.0 1267.0 1245.0 1267.0 400.00
13 Aug, 2024 1183.0 1277.0 1183.0 1275.0 1200.00
12 Aug, 2024 1183.0 1277.0 1183.0 1275.0 1200.00
09 Aug, 2024 1170.0 1216.0 1170.0 1181.0 2600.00