DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1350.0 | 1400.0 | 1343.0 | 1343.0 | 3400.00 |
| 10 Jan, 2025 | 1350.0 | 1380.0 | 1320.0 | 1380.0 | 1400.00 |
| 09 Jan, 2025 | 1337.0 | 1360.0 | 1337.0 | 1360.0 | 800.00 |
| 08 Jan, 2025 | 1352.0 | 1352.0 | 1322.0 | 1322.0 | 2000.00 |
| 07 Jan, 2025 | 1358.0 | 1359.0 | 1350.0 | 1352.0 | 4500.00 |
| 06 Jan, 2025 | 1367.0 | 1367.0 | 1352.0 | 1353.0 | 1700.00 |
| 30 Dec, 2024 | 1338.0 | 1367.0 | 1338.0 | 1367.0 | 700.00 |
| 27 Dec, 2024 | 1350.0 | 1351.0 | 1340.0 | 1350.0 | 3100.00 |
| 26 Dec, 2024 | 1335.0 | 1355.0 | 1320.0 | 1350.0 | 2400.00 |
| 25 Dec, 2024 | 1376.0 | 1376.0 | 1332.0 | 1365.0 | 2200.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL