DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1181.0 1186.0 1161.0 1170.0 1300.00
07 Aug, 2024 1221.0 1221.0 1101.0 1181.0 3400.00
06 Aug, 2024 1111.0 1199.0 1099.0 1101.0 7200.00
05 Aug, 2024 1150.0 1230.0 1051.0 1051.0 12.8 Thousand
02 Aug, 2024 1352.0 1352.0 1251.0 1309.0 5300.00
01 Aug, 2024 1353.0 1353.0 1353.0 1353.0 -
31 Jul, 2024 1353.0 1354.0 1353.0 1353.0 300.00
30 Jul, 2024 1330.0 1353.0 1330.0 1353.0 600.00
29 Jul, 2024 1320.0 1353.0 1318.0 1349.0 5000.00
26 Jul, 2024 1400.0 1400.0 1350.0 1350.0 1500.00