DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1258.0 | 1262.0 | 1257.0 | 1258.0 | 1600.00 |
| 09 Dec, 2024 | 1252.0 | 1257.0 | 1252.0 | 1256.0 | 600.00 |
| 06 Dec, 2024 | 1269.0 | 1269.0 | 1260.0 | 1260.0 | 300.00 |
| 05 Dec, 2024 | 1248.0 | 1250.0 | 1236.0 | 1250.0 | 2800.00 |
| 04 Dec, 2024 | 1256.0 | 1256.0 | 1242.0 | 1242.0 | 3400.00 |
| 03 Dec, 2024 | 1266.0 | 1266.0 | 1256.0 | 1260.0 | 400.00 |
| 02 Dec, 2024 | 1255.0 | 1260.0 | 1255.0 | 1258.0 | 800.00 |
| 29 Nov, 2024 | 1280.0 | 1280.0 | 1242.0 | 1269.0 | 3600.00 |
| 28 Nov, 2024 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 400.00 |
| 27 Nov, 2024 | 1260.0 | 1290.0 | 1259.0 | 1290.0 | 4300.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL