DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1407.0 1407.0 1380.0 1386.0 2400.00
24 Jul, 2024 1422.0 1422.0 1400.0 1407.0 1100.00
23 Jul, 2024 1430.0 1436.0 1405.0 1406.0 1700.00
22 Jul, 2024 1400.0 1400.0 1400.0 1400.0 200.00
19 Jul, 2024 1388.0 1399.0 1383.0 1383.0 1000.00
18 Jul, 2024 1381.0 1400.0 1381.0 1400.0 1100.00
17 Jul, 2024 1388.0 1388.0 1388.0 1388.0 600.00
16 Jul, 2024 1389.0 1421.0 1382.0 1382.0 2900.00
12 Jul, 2024 1390.0 1390.0 1359.0 1376.0 1700.00
11 Jul, 2024 1388.0 1390.0 1380.0 1390.0 1900.00