DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1281.0 | 1287.0 | 1240.0 | 1250.0 | 800.00 |
| 12 Nov, 2024 | 1360.0 | 1360.0 | 1240.0 | 1300.0 | 6900.00 |
| 11 Nov, 2024 | 1256.0 | 1401.0 | 1256.0 | 1383.0 | 5700.00 |
| 08 Nov, 2024 | 1250.0 | 1250.0 | 1245.0 | 1245.0 | 700.00 |
| 07 Nov, 2024 | 1250.0 | 1263.0 | 1241.0 | 1263.0 | 700.00 |
| 06 Nov, 2024 | 1265.0 | 1265.0 | 1239.0 | 1239.0 | 500.00 |
| 05 Nov, 2024 | 1230.0 | 1268.0 | 1220.0 | 1268.0 | 1200.00 |
| 01 Nov, 2024 | 1255.0 | 1255.0 | 1230.0 | 1230.0 | 400.00 |
| 31 Oct, 2024 | 1256.0 | 1256.0 | 1240.0 | 1240.0 | 400.00 |
| 30 Oct, 2024 | 1290.0 | 1290.0 | 1260.0 | 1261.0 | 1000.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL