DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1350.0 1350.0 1350.0 1350.0 700.00
25 Jun, 2024 1373.0 1389.0 1360.0 1360.0 2000.00
24 Jun, 2024 1356.0 1357.0 1350.0 1357.0 1200.00
21 Jun, 2024 1347.0 1359.0 1347.0 1359.0 600.00
20 Jun, 2024 1344.0 1347.0 1344.0 1347.0 500.00
19 Jun, 2024 1376.0 1395.0 1326.0 1335.0 2800.00
18 Jun, 2024 1373.0 1396.0 1361.0 1374.0 1400.00
17 Jun, 2024 1350.0 1360.0 1348.0 1360.0 3200.00
14 Jun, 2024 1348.0 1348.0 1310.0 1311.0 1000.00
13 Jun, 2024 1286.0 1350.0 1280.0 1350.0 2800.00