DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1320.0 1321.0 1306.0 1320.0 1700.00
28 May, 2024 1320.0 1320.0 1320.0 1320.0 600.00
27 May, 2024 1350.0 1350.0 1320.0 1320.0 2500.00
24 May, 2024 1359.0 1359.0 1333.0 1353.0 1900.00
23 May, 2024 1354.0 1377.0 1347.0 1360.0 900.00
22 May, 2024 1378.0 1378.0 1350.0 1350.0 1700.00
21 May, 2024 1364.0 1364.0 1364.0 1364.0 400.00
20 May, 2024 1352.0 1386.0 1337.0 1354.0 2200.00
17 May, 2024 1334.0 1360.0 1334.0 1352.0 1800.00
16 May, 2024 1360.0 1361.0 1335.0 1335.0 2700.00