DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 1425.0 1425.0 1356.0 1359.0 2100.00
14 May, 2024 1385.0 1422.0 1382.0 1385.0 1000.00
13 May, 2024 1403.0 1416.0 1360.0 1385.0 5000.00
10 May, 2024 1423.0 1447.0 1417.0 1444.0 1400.00
09 May, 2024 1453.0 1453.0 1453.0 1453.0 100.00
08 May, 2024 1430.0 1453.0 1430.0 1453.0 500.00
07 May, 2024 1443.0 1443.0 1443.0 1443.0 200.00
02 May, 2024 1486.0 1486.0 1455.0 1456.0 2400.00
01 May, 2024 1447.0 1487.0 1447.0 1487.0 500.00
30 Apr, 2024 1477.0 1477.0 1477.0 1477.0 100.00