DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1314.0 | 1320.0 | 1285.0 | 1300.0 | 4000.00 |
| 27 Sep, 2024 | 1325.0 | 1345.0 | 1312.0 | 1312.0 | 1600.00 |
| 26 Sep, 2024 | 1350.0 | 1350.0 | 1314.0 | 1344.0 | 2700.00 |
| 25 Sep, 2024 | 1371.0 | 1371.0 | 1335.0 | 1359.0 | 2000.00 |
| 24 Sep, 2024 | 1365.0 | 1371.0 | 1349.0 | 1371.0 | 1500.00 |
| 20 Sep, 2024 | 1352.0 | 1372.0 | 1345.0 | 1354.0 | 1900.00 |
| 19 Sep, 2024 | 1372.0 | 1375.0 | 1339.0 | 1363.0 | 3200.00 |
| 18 Sep, 2024 | 1370.0 | 1370.0 | 1350.0 | 1370.0 | 700.00 |
| 17 Sep, 2024 | 1360.0 | 1370.0 | 1350.0 | 1350.0 | 1200.00 |
| 13 Sep, 2024 | 1358.0 | 1358.0 | 1330.0 | 1358.0 | 900.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL