DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 1488.0 1488.0 1472.0 1481.0 1200.00
25 Apr, 2024 1481.0 1483.0 1461.0 1483.0 1500.00
24 Apr, 2024 1449.0 1473.0 1449.0 1473.0 300.00
23 Apr, 2024 1440.0 1440.0 1415.0 1418.0 600.00
22 Apr, 2024 1450.0 1450.0 1421.0 1440.0 600.00
19 Apr, 2024 1465.0 1468.0 1436.0 1439.0 1300.00
18 Apr, 2024 1470.0 1473.0 1440.0 1472.0 600.00
17 Apr, 2024 1470.0 1471.0 1429.0 1470.0 2600.00
16 Apr, 2024 1477.0 1498.0 1440.0 1475.0 1900.00
15 Apr, 2024 1463.0 1473.0 1432.0 1473.0 3400.00