DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1312.0 | 1351.0 | 1312.0 | 1346.0 | 1600.00 |
| 11 Sep, 2024 | 1315.0 | 1315.0 | 1300.0 | 1312.0 | 3800.00 |
| 10 Sep, 2024 | 1345.0 | 1345.0 | 1345.0 | 1345.0 | 1000.00 |
| 09 Sep, 2024 | 1350.0 | 1350.0 | 1300.0 | 1337.0 | 1200.00 |
| 08 Sep, 2024 | 1350.0 | 1350.0 | 1300.0 | 1337.0 | 1200.00 |
| 06 Sep, 2024 | 1371.0 | 1371.0 | 1371.0 | 1371.0 | 200.00 |
| 05 Sep, 2024 | 1372.0 | 1375.0 | 1340.0 | 1371.0 | 4400.00 |
| 04 Sep, 2024 | 1365.0 | 1414.0 | 1359.0 | 1375.0 | 8200.00 |
| 03 Sep, 2024 | 1429.0 | 1429.0 | 1395.0 | 1395.0 | 900.00 |
| 02 Sep, 2024 | 1402.0 | 1429.0 | 1402.0 | 1429.0 | 2600.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL