DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1383.0 1404.0 1360.0 1404.0 5700.00
28 Mar, 2024 1308.0 1366.0 1306.0 1366.0 2400.00
27 Mar, 2024 1344.0 1350.0 1342.0 1350.0 2600.00
26 Mar, 2024 1340.0 1345.0 1340.0 1345.0 800.00
25 Mar, 2024 1343.0 1345.0 1343.0 1345.0 3300.00
22 Mar, 2024 1321.0 1325.0 1319.0 1325.0 1400.00
21 Mar, 2024 1300.0 1333.0 1300.0 1325.0 8900.00
19 Mar, 2024 1289.0 1300.0 1285.0 1300.0 3100.00
18 Mar, 2024 1300.0 1302.0 1278.0 1298.0 12.9 Thousand
15 Mar, 2024 1226.0 1249.0 1226.0 1246.0 1200.00