DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 1261.0 1261.0 1226.0 1226.0 1000.00
13 Mar, 2024 1225.0 1262.0 1225.0 1258.0 1200.00
12 Mar, 2024 1222.0 1229.0 1218.0 1220.0 2200.00
11 Mar, 2024 1244.0 1269.0 1220.0 1250.0 3900.00
08 Mar, 2024 1288.0 1288.0 1274.0 1274.0 800.00
07 Mar, 2024 1280.0 1287.0 1280.0 1286.0 1100.00
06 Mar, 2024 1277.0 1278.0 1263.0 1277.0 1100.00
05 Mar, 2024 1268.0 1268.0 1267.0 1268.0 500.00
04 Mar, 2024 1250.0 1267.0 1250.0 1267.0 2200.00
01 Mar, 2024 1247.0 1247.0 1237.0 1247.0 800.00