DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 1242.0 1244.0 1231.0 1231.0 1100.00
28 Feb, 2024 1243.0 1243.0 1223.0 1226.0 700.00
27 Feb, 2024 1230.0 1244.0 1222.0 1243.0 1800.00
26 Feb, 2024 1241.0 1242.0 1219.0 1241.0 2500.00
22 Feb, 2024 1243.0 1243.0 1217.0 1241.0 1600.00
21 Feb, 2024 1223.0 1243.0 1220.0 1243.0 1800.00
20 Feb, 2024 1220.0 1221.0 1217.0 1220.0 2400.00
19 Feb, 2024 1222.0 1242.0 1222.0 1228.0 2900.00
16 Feb, 2024 1246.0 1246.0 1219.0 1239.0 2400.00
15 Feb, 2024 1242.0 1242.0 1218.0 1232.0 1100.00