DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 1255.0 1255.0 1230.0 1236.0 2400.00
13 Feb, 2024 1256.0 1256.0 1220.0 1230.0 4800.00
09 Feb, 2024 1242.0 1260.0 1242.0 1256.0 2100.00
08 Feb, 2024 1256.0 1256.0 1243.0 1243.0 800.00
07 Feb, 2024 1260.0 1260.0 1242.0 1256.0 1100.00
06 Feb, 2024 1245.0 1256.0 1242.0 1242.0 1100.00
05 Feb, 2024 1246.0 1272.0 1240.0 1242.0 2000.00
02 Feb, 2024 1270.0 1270.0 1246.0 1246.0 1000.00
01 Feb, 2024 1235.0 1241.0 1220.0 1240.0 2900.00
31 Jan, 2024 1239.0 1239.0 1234.0 1234.0 600.00