DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 1216.0 1216.0 1210.0 1216.0 400.00
15 Jan, 2024 1217.0 1226.0 1215.0 1222.0 2900.00
12 Jan, 2024 1206.0 1217.0 1202.0 1216.0 2800.00
11 Jan, 2024 1203.0 1206.0 1203.0 1206.0 1300.00
10 Jan, 2024 1225.0 1228.0 1200.0 1211.0 3600.00
09 Jan, 2024 1205.0 1214.0 1200.0 1214.0 2000.00
05 Jan, 2024 1204.0 1204.0 1185.0 1204.0 3700.00
04 Jan, 2024 1206.0 1206.0 1192.0 1204.0 800.00
29 Dec, 2023 1205.0 1205.0 1191.0 1191.0 2800.00
28 Dec, 2023 1191.0 1220.0 1191.0 1202.0 900.00