DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1199.0 1201.0 1191.0 1195.0 2600.00
26 Dec, 2023 1203.0 1211.0 1199.0 1200.0 1600.00
25 Dec, 2023 1241.0 1241.0 1205.0 1205.0 2200.00
22 Dec, 2023 1200.0 1222.0 1200.0 1222.0 900.00
21 Dec, 2023 1183.0 1225.0 1183.0 1218.0 3200.00
20 Dec, 2023 1210.0 1210.0 1199.0 1200.0 1700.00
19 Dec, 2023 1207.0 1207.0 1200.0 1200.0 2000.00
18 Dec, 2023 1194.0 1212.0 1193.0 1212.0 3200.00
15 Dec, 2023 1189.0 1190.0 1188.0 1189.0 1600.00
14 Dec, 2023 1188.0 1189.0 1188.0 1189.0 700.00