DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1189.0 1189.0 1182.0 1188.0 1200.00
12 Dec, 2023 1173.0 1198.0 1173.0 1180.0 2200.00
11 Dec, 2023 1169.0 1176.0 1169.0 1171.0 1900.00
08 Dec, 2023 1171.0 1171.0 1160.0 1163.0 2400.00
07 Dec, 2023 1170.0 1173.0 1160.0 1173.0 4900.00
06 Dec, 2023 1162.0 1170.0 1162.0 1170.0 1900.00
05 Dec, 2023 1170.0 1177.0 1170.0 1170.0 2000.00
04 Dec, 2023 1170.0 1171.0 1166.0 1170.0 1700.00
01 Dec, 2023 1173.0 1180.0 1167.0 1167.0 2000.00
30 Nov, 2023 1180.0 1182.0 1168.0 1173.0 1300.00