DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 1202.0 1210.0 1201.0 1201.0 500.00
13 Nov, 2023 1222.0 1262.0 1170.0 1200.0 9200.00
10 Nov, 2023 1260.0 1270.0 1260.0 1264.0 2600.00
09 Nov, 2023 1265.0 1280.0 1260.0 1260.0 1300.00
08 Nov, 2023 1302.0 1302.0 1246.0 1265.0 4600.00
07 Nov, 2023 1243.0 1295.0 1243.0 1290.0 7700.00
06 Nov, 2023 1280.0 1294.0 1280.0 1294.0 1400.00
02 Nov, 2023 1279.0 1291.0 1277.0 1277.0 500.00
01 Nov, 2023 1298.0 1298.0 1270.0 1280.0 5000.00
31 Oct, 2023 1228.0 1228.0 1228.0 1228.0 100.00