DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1480.0 | 1481.0 | 1401.0 | 1401.0 | 2700.00 |
| 11 Apr, 2024 | 1478.0 | 1481.0 | 1478.0 | 1481.0 | 200.00 |
| 10 Apr, 2024 | 1530.0 | 1530.0 | 1468.0 | 1478.0 | 2500.00 |
| 09 Apr, 2024 | 1489.0 | 1537.0 | 1458.0 | 1530.0 | 15.1 Thousand |
| 08 Apr, 2024 | 1400.0 | 1429.0 | 1400.0 | 1429.0 | 1600.00 |
| 05 Apr, 2024 | 1390.0 | 1392.0 | 1390.0 | 1392.0 | 200.00 |
| 04 Apr, 2024 | 1400.0 | 1400.0 | 1400.0 | 1400.0 | 1500.00 |
| 03 Apr, 2024 | 1353.0 | 1396.0 | 1353.0 | 1384.0 | 2300.00 |
| 02 Apr, 2024 | 1400.0 | 1400.0 | 1316.0 | 1377.0 | 2300.00 |
| 01 Apr, 2024 | 1410.0 | 1419.0 | 1369.0 | 1400.0 | 2500.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL