DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1329.0 1329.0 1315.0 1329.0 1300.00
13 Oct, 2023 1293.0 1328.0 1290.0 1328.0 4900.00
12 Oct, 2023 1295.0 1300.0 1294.0 1300.0 1000.00
11 Oct, 2023 1301.0 1301.0 1266.0 1294.0 1000.00
10 Oct, 2023 1289.0 1331.0 1289.0 1309.0 1200.00
06 Oct, 2023 1284.0 1284.0 1284.0 1284.0 200.00
05 Oct, 2023 1276.0 1284.0 1262.0 1284.0 900.00
04 Oct, 2023 1256.0 1280.0 1256.0 1263.0 3400.00
03 Oct, 2023 1334.0 1334.0 1305.0 1305.0 1900.00
02 Oct, 2023 1327.0 1340.0 1318.0 1340.0 2300.00