DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1304.0 1332.0 1303.0 1323.0 2600.00
28 Sep, 2023 1325.0 1325.0 1297.0 1297.0 2700.00
27 Sep, 2023 1320.0 1322.0 1306.0 1321.0 3300.00
26 Sep, 2023 1320.0 1324.0 1315.0 1315.0 1800.00
25 Sep, 2023 1328.0 1328.0 1305.0 1320.0 3900.00
22 Sep, 2023 1300.0 1300.0 1300.0 1300.0 900.00
21 Sep, 2023 1313.0 1313.0 1302.0 1302.0 1500.00
20 Sep, 2023 1308.0 1308.0 1301.0 1304.0 1000.00
19 Sep, 2023 1300.0 1310.0 1300.0 1308.0 700.00
15 Sep, 2023 1317.0 1317.0 1287.0 1293.0 1100.00