DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1241.0 | 1242.0 | 1219.0 | 1241.0 | 2500.00 |
| 22 Feb, 2024 | 1243.0 | 1243.0 | 1217.0 | 1241.0 | 1600.00 |
| 21 Feb, 2024 | 1223.0 | 1243.0 | 1220.0 | 1243.0 | 1800.00 |
| 20 Feb, 2024 | 1220.0 | 1221.0 | 1217.0 | 1220.0 | 2400.00 |
| 19 Feb, 2024 | 1222.0 | 1242.0 | 1222.0 | 1228.0 | 2900.00 |
| 16 Feb, 2024 | 1246.0 | 1246.0 | 1219.0 | 1239.0 | 2400.00 |
| 15 Feb, 2024 | 1242.0 | 1242.0 | 1218.0 | 1232.0 | 1100.00 |
| 14 Feb, 2024 | 1255.0 | 1255.0 | 1230.0 | 1236.0 | 2400.00 |
| 13 Feb, 2024 | 1256.0 | 1256.0 | 1220.0 | 1230.0 | 4800.00 |
| 09 Feb, 2024 | 1242.0 | 1260.0 | 1242.0 | 1256.0 | 2100.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL