DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1251.0 1251.0 1212.0 1222.0 5200.00
27 Oct, 2023 1247.0 1258.0 1230.0 1258.0 1400.00
26 Oct, 2023 1284.0 1284.0 1245.0 1248.0 3600.00
25 Oct, 2023 1307.0 1307.0 1285.0 1285.0 1500.00
24 Oct, 2023 1304.0 1304.0 1226.0 1288.0 4200.00
23 Oct, 2023 1310.0 1312.0 1304.0 1304.0 700.00
20 Oct, 2023 1300.0 1325.0 1299.0 1325.0 800.00
19 Oct, 2023 1294.0 1334.0 1294.0 1314.0 2500.00
18 Oct, 2023 1320.0 1330.0 1309.0 1309.0 2300.00
17 Oct, 2023 1329.0 1338.0 1329.0 1338.0 2600.00