DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1308.0 | 1366.0 | 1306.0 | 1366.0 | 2400.00 |
| 27 Mar, 2024 | 1344.0 | 1350.0 | 1342.0 | 1350.0 | 2600.00 |
| 26 Mar, 2024 | 1340.0 | 1345.0 | 1340.0 | 1345.0 | 800.00 |
| 25 Mar, 2024 | 1343.0 | 1345.0 | 1343.0 | 1345.0 | 3300.00 |
| 22 Mar, 2024 | 1321.0 | 1325.0 | 1319.0 | 1325.0 | 1400.00 |
| 21 Mar, 2024 | 1300.0 | 1333.0 | 1300.0 | 1325.0 | 8900.00 |
| 19 Mar, 2024 | 1289.0 | 1300.0 | 1285.0 | 1300.0 | 3100.00 |
| 18 Mar, 2024 | 1300.0 | 1302.0 | 1278.0 | 1298.0 | 12.9 Thousand |
| 15 Mar, 2024 | 1226.0 | 1249.0 | 1226.0 | 1246.0 | 1200.00 |
| 14 Mar, 2024 | 1261.0 | 1261.0 | 1226.0 | 1226.0 | 1000.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL