DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1180.0 1180.0 1160.0 1180.0 4100.00
28 Nov, 2023 1180.0 1180.0 1166.0 1176.0 4100.00
27 Nov, 2023 1206.0 1206.0 1180.0 1180.0 2300.00
24 Nov, 2023 1182.0 1188.0 1176.0 1176.0 5400.00
22 Nov, 2023 1175.0 1185.0 1175.0 1180.0 2300.00
21 Nov, 2023 1186.0 1186.0 1171.0 1175.0 3500.00
20 Nov, 2023 1180.0 1188.0 1172.0 1180.0 3500.00
17 Nov, 2023 1196.0 1196.0 1170.0 1172.0 3700.00
16 Nov, 2023 1200.0 1205.0 1170.0 1196.0 10.6 Thousand
15 Nov, 2023 1205.0 1211.0 1192.0 1200.0 1700.00