DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1250.0 1267.0 1250.0 1250.0 700.00
29 Jan, 2024 1255.0 1255.0 1230.0 1245.0 2600.00
26 Jan, 2024 1238.0 1268.0 1238.0 1248.0 1800.00
25 Jan, 2024 1305.0 1305.0 1262.0 1282.0 3400.00
24 Jan, 2024 1211.0 1300.0 1200.0 1286.0 14.4 Thousand
23 Jan, 2024 1217.0 1217.0 1216.0 1216.0 500.00
22 Jan, 2024 1206.0 1225.0 1206.0 1216.0 1800.00
19 Jan, 2024 1208.0 1220.0 1208.0 1220.0 1300.00
18 Jan, 2024 1209.0 1224.0 1208.0 1208.0 1200.00
17 Jan, 2024 1217.0 1217.0 1210.0 1210.0 900.00