DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1285.0 1285.0 1283.0 1283.0 700.00
11 Jun, 2024 1297.0 1297.0 1283.0 1283.0 800.00
10 Jun, 2024 1281.0 1305.0 1281.0 1283.0 1300.00
07 Jun, 2024 1295.0 1296.0 1295.0 1296.0 900.00
06 Jun, 2024 1274.0 1297.0 1273.0 1295.0 1600.00
05 Jun, 2024 1276.0 1297.0 1273.0 1274.0 1200.00
04 Jun, 2024 1285.0 1286.0 1279.0 1279.0 2100.00
03 Jun, 2024 1277.0 1301.0 1276.0 1280.0 1900.00
31 May, 2024 1270.0 1276.0 1270.0 1276.0 300.00
30 May, 2024 1321.0 1321.0 1275.0 1289.0 5300.00