DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 1351.0 1382.0 1351.0 1381.0 800.00
09 Jul, 2024 1347.0 1367.0 1337.0 1353.0 500.00
08 Jul, 2024 1352.0 1375.0 1345.0 1345.0 500.00
05 Jul, 2024 1371.0 1388.0 1351.0 1352.0 2000.00
04 Jul, 2024 1389.0 1389.0 1372.0 1388.0 1200.00
03 Jul, 2024 1389.0 1390.0 1389.0 1390.0 1100.00
02 Jul, 2024 1370.0 1390.0 1350.0 1390.0 3200.00
01 Jul, 2024 1331.0 1354.0 1320.0 1354.0 6700.00
28 Jun, 2024 1351.0 1351.0 1331.0 1331.0 700.00
27 Jun, 2024 1326.0 1355.0 1326.0 1355.0 1500.00