DM Solutions Co.,Ltd (6549.T)

JPY 1285.0

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1402.0 1429.0 1402.0 1429.0 2600.00
01 Sep, 2024 1402.0 1429.0 1402.0 1429.0 2600.00
30 Aug, 2024 1402.0 1402.0 1402.0 1402.0 500.00
29 Aug, 2024 1355.0 1422.0 1355.0 1382.0 2300.00
28 Aug, 2024 1420.0 1420.0 1385.0 1385.0 2300.00
27 Aug, 2024 1421.0 1421.0 1402.0 1402.0 2800.00
26 Aug, 2024 1424.0 1424.0 1350.0 1409.0 2800.00
25 Aug, 2024 1424.0 1424.0 1350.0 1409.0 1200.00
23 Aug, 2024 1364.0 1420.0 1362.0 1420.0 900.00
22 Aug, 2024 1353.0 1419.0 1353.0 1367.0 5800.00