DM Solutions Co.,Ltd (6549.T)
JPY 1398.0
(0.0%)
JPY 1398.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1480.0 | 1488.0 | 1473.0 | 1488.0 | 300.00 |
| 27 Jan, 2025 | 1449.0 | 1480.0 | 1446.0 | 1480.0 | 4500.00 |
| 24 Jan, 2025 | 1447.0 | 1447.0 | 1405.0 | 1447.0 | 1900.00 |
| 23 Jan, 2025 | 1443.0 | 1448.0 | 1439.0 | 1448.0 | 1400.00 |
| 22 Jan, 2025 | 1418.0 | 1429.0 | 1418.0 | 1429.0 | 500.00 |
| 21 Jan, 2025 | 1416.0 | 1424.0 | 1411.0 | 1422.0 | 1200.00 |
| 20 Jan, 2025 | 1354.0 | 1424.0 | 1354.0 | 1403.0 | 3800.00 |
| 17 Jan, 2025 | 1384.0 | 1385.0 | 1353.0 | 1353.0 | 400.00 |
| 16 Jan, 2025 | 1389.0 | 1389.0 | 1384.0 | 1384.0 | 300.00 |
| 15 Jan, 2025 | 1373.0 | 1373.0 | 1356.0 | 1359.0 | 700.00 |
7839
7609
COIN
ZODIAC
THEMISMED
BNL