Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2277.0 2285.0 2225.0 2269.0 276.4 Thousand
14 Nov, 2023 2233.0 2279.0 2223.0 2247.0 328.3 Thousand
13 Nov, 2023 2312.0 2312.0 2165.0 2207.0 753.2 Thousand
10 Nov, 2023 2022.0 2067.0 1994.0 2062.0 388.1 Thousand
09 Nov, 2023 2021.0 2036.0 2000.0 2023.0 128.1 Thousand
08 Nov, 2023 2050.0 2062.0 2017.0 2026.0 182.5 Thousand
07 Nov, 2023 2087.0 2117.0 2049.0 2056.0 368.9 Thousand
06 Nov, 2023 2020.0 2090.0 2000.0 2079.0 339.3 Thousand
02 Nov, 2023 2000.0 2010.0 1971.0 1997.0 220.3 Thousand
01 Nov, 2023 2015.0 2019.0 1982.0 1987.0 262.3 Thousand