Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2328.0 2355.0 2310.0 2350.0 342.2 Thousand
29 Nov, 2023 2298.0 2392.0 2297.0 2347.0 369.2 Thousand
28 Nov, 2023 2300.0 2309.0 2273.0 2305.0 264.4 Thousand
27 Nov, 2023 2254.0 2265.0 2208.0 2242.0 160.4 Thousand
24 Nov, 2023 2319.0 2319.0 2256.0 2270.0 147.8 Thousand
22 Nov, 2023 2320.0 2360.0 2319.0 2322.0 316.6 Thousand
21 Nov, 2023 2271.0 2288.0 2192.0 2275.0 409.1 Thousand
20 Nov, 2023 2240.0 2304.0 2223.0 2292.0 296.5 Thousand
17 Nov, 2023 2208.0 2238.0 2168.0 2238.0 210.7 Thousand
16 Nov, 2023 2235.0 2262.0 2212.0 2223.0 270.6 Thousand