Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1973.0 2003.0 1958.0 1985.0 301.6 Thousand
30 Oct, 2023 1979.0 1990.0 1934.0 1962.0 955.4 Thousand
27 Oct, 2023 1950.0 1973.0 1910.0 1969.0 298.4 Thousand
26 Oct, 2023 1968.0 1982.0 1952.0 1952.0 221.1 Thousand
25 Oct, 2023 1992.0 2008.0 1964.0 1976.0 202.7 Thousand
24 Oct, 2023 1961.0 1999.0 1893.0 1975.0 243.1 Thousand
23 Oct, 2023 1914.0 1977.0 1914.0 1956.0 363.6 Thousand
20 Oct, 2023 1912.0 1929.0 1891.0 1915.0 180.6 Thousand
19 Oct, 2023 1924.0 1943.0 1911.0 1927.0 227.7 Thousand
18 Oct, 2023 2020.0 2020.0 1958.0 1982.0 286 Thousand