Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2215.0 2219.0 2160.0 2163.0 404.5 Thousand
29 Sep, 2023 2231.0 2258.0 2185.0 2195.0 282.5 Thousand
28 Sep, 2023 2196.0 2258.0 2177.0 2232.0 333.8 Thousand
27 Sep, 2023 2167.0 2204.0 2165.0 2202.0 322 Thousand
26 Sep, 2023 2218.0 2227.0 2201.0 2212.0 195.1 Thousand
25 Sep, 2023 2203.0 2251.0 2186.0 2248.0 267 Thousand
22 Sep, 2023 2181.0 2203.0 2152.0 2195.0 278.2 Thousand
21 Sep, 2023 2198.0 2233.0 2183.0 2215.0 489.6 Thousand
20 Sep, 2023 2156.0 2214.0 2156.0 2198.0 339.5 Thousand
19 Sep, 2023 2166.0 2168.0 2121.0 2157.0 318.8 Thousand