Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2946.0 2946.0 2882.0 2916.0 192.1 Thousand
27 Dec, 2024 2950.0 2955.0 2910.0 2927.0 184.1 Thousand
26 Dec, 2024 2843.0 2925.0 2832.0 2920.0 234.2 Thousand
25 Dec, 2024 2915.0 2915.0 2808.0 2843.0 160 Thousand
24 Dec, 2024 2938.0 2942.0 2897.0 2902.0 245.7 Thousand
23 Dec, 2024 3000.0 3015.0 2943.0 2943.0 385.6 Thousand
20 Dec, 2024 2880.0 2932.0 2873.0 2908.0 360.5 Thousand
19 Dec, 2024 2734.0 2853.0 2725.0 2832.0 263.1 Thousand
18 Dec, 2024 2751.0 2806.0 2725.0 2784.0 334 Thousand
17 Dec, 2024 2713.0 2794.0 2707.0 2779.0 215 Thousand