Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 3030.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 2993.0 3055.0 2988.0 3050.0 134.9 Thousand
11 Apr, 2025 2926.0 2981.0 2899.0 2981.0 428.8 Thousand
10 Apr, 2025 2882.0 2982.0 2796.0 2955.0 672.8 Thousand
09 Apr, 2025 2853.0 2853.0 2753.0 2794.0 447.8 Thousand
08 Apr, 2025 2851.0 2965.0 2840.0 2882.0 630.1 Thousand
07 Apr, 2025 2836.0 2890.0 2801.0 2812.0 712.7 Thousand
04 Apr, 2025 2888.0 3035.0 2888.0 2992.0 1 Million
03 Apr, 2025 2796.0 2853.0 2789.0 2845.0 370.2 Thousand
02 Apr, 2025 2848.0 2858.0 2801.0 2818.0 343.1 Thousand
01 Apr, 2025 2786.0 2870.0 2771.0 2836.0 544.4 Thousand