Japan Elevator Service Holdings Co.,Ltd. (6544.T)
JPY 3165.0
(1.44%)
JPY 3165.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3555.0 | 3620.0 | 3545.0 | 3610.0 | 239.3 Thousand |
| 23 May, 2025 | 3505.0 | 3560.0 | 3475.0 | 3535.0 | 92.6 Thousand |
| 22 May, 2025 | 3570.0 | 3595.0 | 3530.0 | 3595.0 | 50.1 Thousand |
| 21 May, 2025 | 3650.0 | 3655.0 | 3615.0 | 3635.0 | 42.8 Thousand |
| 20 May, 2025 | 3645.0 | 3680.0 | 3635.0 | 3660.0 | 57 Thousand |
| 19 May, 2025 | 3595.0 | 3680.0 | 3575.0 | 3645.0 | 82.2 Thousand |
| 16 May, 2025 | 3615.0 | 3645.0 | 3530.0 | 3575.0 | 337.1 Thousand |
| 15 May, 2025 | 3685.0 | 3690.0 | 3575.0 | 3600.0 | 401.8 Thousand |
| 14 May, 2025 | 3605.0 | 3685.0 | 3500.0 | 3670.0 | 742.8 Thousand |
| 13 May, 2025 | 3195.0 | 3270.0 | 3175.0 | 3255.0 | 543.1 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA