Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2784.0 2822.0 2749.0 2776.0 312.9 Thousand
12 Dec, 2024 2833.0 2855.0 2807.0 2814.0 262.7 Thousand
11 Dec, 2024 2890.0 2909.0 2805.0 2814.0 195.8 Thousand
10 Dec, 2024 2878.0 2881.0 2800.0 2878.0 179.2 Thousand
09 Dec, 2024 2840.0 2880.0 2826.0 2833.0 218.1 Thousand
06 Dec, 2024 2882.0 2890.0 2800.0 2813.0 276.1 Thousand
05 Dec, 2024 2880.0 2900.0 2752.0 2845.0 311.3 Thousand
04 Dec, 2024 2888.0 2986.0 2852.0 2870.0 631.4 Thousand
03 Dec, 2024 2803.0 2879.0 2777.0 2863.0 480.3 Thousand
02 Dec, 2024 2717.0 2781.0 2716.0 2770.0 251.1 Thousand