Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2869.0 2870.0 2803.0 2832.0 122.6 Thousand
16 Jan, 2025 2841.0 2885.0 2823.0 2851.0 189.8 Thousand
15 Jan, 2025 2814.0 2854.0 2798.0 2848.0 200.7 Thousand
14 Jan, 2025 2865.0 2869.0 2794.0 2825.0 303.8 Thousand
10 Jan, 2025 2822.0 2845.0 2811.0 2821.0 121.8 Thousand
09 Jan, 2025 2833.0 2836.0 2800.0 2823.0 138.8 Thousand
08 Jan, 2025 2839.0 2870.0 2735.0 2846.0 321.4 Thousand
07 Jan, 2025 2915.0 2948.0 2899.0 2899.0 162.3 Thousand
06 Jan, 2025 2910.0 2960.0 2872.0 2879.0 212.9 Thousand
30 Dec, 2024 2946.0 2946.0 2882.0 2916.0 192.1 Thousand