Japan Elevator Service Holdings Co.,Ltd. (6544.T)
JPY 3165.0
(1.44%)
JPY 3165.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3895.0 | 3925.0 | 3880.0 | 3925.0 | 65 Thousand |
| 05 Jun, 2025 | 3805.0 | 3830.0 | 3790.0 | 3825.0 | 68 Thousand |
| 04 Jun, 2025 | 3780.0 | 3835.0 | 3775.0 | 3805.0 | 62.1 Thousand |
| 03 Jun, 2025 | 3785.0 | 3795.0 | 3755.0 | 3785.0 | 63.3 Thousand |
| 02 Jun, 2025 | 3600.0 | 3665.0 | 3595.0 | 3665.0 | 49.1 Thousand |
| 30 May, 2025 | 3555.0 | 3620.0 | 3545.0 | 3610.0 | 239.3 Thousand |
| 29 May, 2025 | 3635.0 | 3650.0 | 3600.0 | 3625.0 | 170.5 Thousand |
| 28 May, 2025 | 3670.0 | 3695.0 | 3635.0 | 3655.0 | 205.8 Thousand |
| 27 May, 2025 | 3595.0 | 3645.0 | 3575.0 | 3635.0 | 238.2 Thousand |
| 26 May, 2025 | 3560.0 | 3605.0 | 3525.0 | 3585.0 | 217 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA