Japan Elevator Service Holdings Co.,Ltd. (6544.T)
JPY 3165.0
(1.44%)
JPY 3165.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 2218.0 | 2227.0 | 2201.0 | 2212.0 | 195.1 Thousand |
| 25 Sep, 2023 | 2203.0 | 2251.0 | 2186.0 | 2248.0 | 267 Thousand |
| 22 Sep, 2023 | 2181.0 | 2203.0 | 2152.0 | 2195.0 | 278.2 Thousand |
| 21 Sep, 2023 | 2198.0 | 2233.0 | 2183.0 | 2215.0 | 489.6 Thousand |
| 20 Sep, 2023 | 2156.0 | 2214.0 | 2156.0 | 2198.0 | 339.5 Thousand |
| 19 Sep, 2023 | 2166.0 | 2168.0 | 2121.0 | 2157.0 | 318.8 Thousand |
| 15 Sep, 2023 | 2142.0 | 2226.0 | 2123.0 | 2212.0 | 645.9 Thousand |
| 14 Sep, 2023 | 2324.0 | 2332.0 | 2223.0 | 2231.0 | 345.1 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA