Japan Elevator Service Holdings Co.,Ltd. (6544.T)
JPY 3165.0
(1.44%)
JPY 3165.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 1924.0 | 1943.0 | 1911.0 | 1927.0 | 227.7 Thousand |
| 18 Oct, 2023 | 2020.0 | 2020.0 | 1958.0 | 1982.0 | 286 Thousand |
| 17 Oct, 2023 | 2007.0 | 2054.0 | 2000.0 | 2022.0 | 419.2 Thousand |
| 16 Oct, 2023 | 2074.0 | 2074.0 | 2034.0 | 2036.0 | 239.1 Thousand |
| 13 Oct, 2023 | 2132.0 | 2132.0 | 2068.0 | 2087.0 | 225.1 Thousand |
| 12 Oct, 2023 | 2122.0 | 2156.0 | 2116.0 | 2150.0 | 183.4 Thousand |
| 11 Oct, 2023 | 2180.0 | 2184.0 | 2122.0 | 2122.0 | 195.6 Thousand |
| 10 Oct, 2023 | 2139.0 | 2191.0 | 2134.0 | 2184.0 | 260.1 Thousand |
| 06 Oct, 2023 | 2159.0 | 2171.0 | 2144.0 | 2146.0 | 228.6 Thousand |
| 05 Oct, 2023 | 2133.0 | 2175.0 | 2132.0 | 2164.0 | 344.4 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA