Japan Elevator Service Holdings Co.,Ltd. (6544.T)
JPY 3165.0
(1.44%)
JPY 3165.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 2087.0 | 2117.0 | 2049.0 | 2056.0 | 368.9 Thousand |
| 06 Nov, 2023 | 2020.0 | 2090.0 | 2000.0 | 2079.0 | 339.3 Thousand |
| 02 Nov, 2023 | 2000.0 | 2010.0 | 1971.0 | 1997.0 | 220.3 Thousand |
| 01 Nov, 2023 | 2015.0 | 2019.0 | 1982.0 | 1987.0 | 262.3 Thousand |
| 31 Oct, 2023 | 1973.0 | 2003.0 | 1958.0 | 1985.0 | 301.6 Thousand |
| 30 Oct, 2023 | 1979.0 | 1990.0 | 1934.0 | 1962.0 | 955.4 Thousand |
| 27 Oct, 2023 | 1950.0 | 1973.0 | 1910.0 | 1969.0 | 298.4 Thousand |
| 26 Oct, 2023 | 1968.0 | 1982.0 | 1952.0 | 1952.0 | 221.1 Thousand |
| 25 Oct, 2023 | 1992.0 | 2008.0 | 1964.0 | 1976.0 | 202.7 Thousand |
| 24 Oct, 2023 | 1961.0 | 1999.0 | 1893.0 | 1975.0 | 243.1 Thousand |
SNWR
JCFN
013520
688669
CSTR
DNAMEDIA