Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2713.0 2730.0 2691.0 2716.0 216.1 Thousand
28 Nov, 2024 2603.0 2676.0 2598.0 2669.0 380.7 Thousand
27 Nov, 2024 2721.0 2744.0 2575.0 2622.0 356 Thousand
26 Nov, 2024 2650.0 2738.0 2622.0 2730.0 336.2 Thousand
25 Nov, 2024 2780.0 2781.0 2673.0 2685.0 235.9 Thousand
22 Nov, 2024 2754.0 2777.0 2735.0 2743.0 268.8 Thousand
21 Nov, 2024 2712.0 2749.0 2712.0 2739.0 195.7 Thousand
20 Nov, 2024 2771.0 2790.0 2707.0 2730.0 347.3 Thousand
19 Nov, 2024 2678.0 2773.0 2678.0 2764.0 274.8 Thousand
18 Nov, 2024 2696.0 2716.0 2673.0 2684.0 266.2 Thousand