Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2990.0 2996.0 2944.0 2948.0 285.1 Thousand
30 Oct, 2024 2982.0 2993.0 2923.0 2990.0 1.49 Million
29 Oct, 2024 2911.0 2944.0 2896.0 2932.0 159.9 Thousand
28 Oct, 2024 2895.0 2940.0 2886.0 2926.0 181.2 Thousand
25 Oct, 2024 2898.0 2903.0 2855.0 2882.0 180 Thousand
24 Oct, 2024 2920.0 2954.0 2903.0 2924.0 217.3 Thousand
23 Oct, 2024 2966.0 2995.0 2928.0 2953.0 223.2 Thousand
22 Oct, 2024 3090.0 3095.0 2953.0 2970.0 356.3 Thousand
21 Oct, 2024 3135.0 3165.0 3095.0 3115.0 191.4 Thousand
18 Oct, 2024 3110.0 3140.0 3090.0 3120.0 131.3 Thousand