Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 3085.0 3090.0 3010.0 3035.0 189.6 Thousand
01 Oct, 2024 3080.0 3115.0 3060.0 3105.0 127.7 Thousand
30 Sep, 2024 3035.0 3110.0 3005.0 3110.0 205 Thousand
27 Sep, 2024 3160.0 3195.0 3125.0 3135.0 235.7 Thousand
26 Sep, 2024 3145.0 3220.0 3135.0 3200.0 476.6 Thousand
25 Sep, 2024 3085.0 3125.0 3080.0 3115.0 449.1 Thousand
24 Sep, 2024 3060.0 3090.0 3025.0 3080.0 353.4 Thousand
20 Sep, 2024 2996.0 3030.0 2965.0 3000.0 426.8 Thousand
19 Sep, 2024 2982.0 3010.0 2940.0 2976.0 330.3 Thousand
18 Sep, 2024 2767.0 2963.0 2767.0 2959.0 461.8 Thousand