Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2784.0 2784.0 2701.0 2761.0 264.9 Thousand
13 Sep, 2024 2758.0 2759.0 2712.0 2734.0 204 Thousand
12 Sep, 2024 2777.0 2817.0 2732.0 2793.0 168.2 Thousand
11 Sep, 2024 2779.0 2799.0 2692.0 2727.0 222.3 Thousand
10 Sep, 2024 2789.0 2824.0 2753.0 2808.0 246.6 Thousand
09 Sep, 2024 2676.0 2775.0 2649.0 2774.0 269.4 Thousand
08 Sep, 2024 2676.0 2775.0 2649.0 2774.0 269.4 Thousand
06 Sep, 2024 2750.0 2756.0 2698.0 2726.0 213.7 Thousand
05 Sep, 2024 2789.0 2816.0 2699.0 2729.0 238.7 Thousand
04 Sep, 2024 2836.0 2883.0 2796.0 2812.0 290.3 Thousand