Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3145.0 3175.0 3080.0 3085.0 178.9 Thousand
16 Oct, 2024 3180.0 3210.0 3145.0 3150.0 234.2 Thousand
15 Oct, 2024 3155.0 3230.0 3150.0 3210.0 332.7 Thousand
11 Oct, 2024 3115.0 3125.0 3100.0 3120.0 156.1 Thousand
10 Oct, 2024 3140.0 3140.0 3090.0 3095.0 139.3 Thousand
09 Oct, 2024 3130.0 3155.0 3120.0 3135.0 169.9 Thousand
08 Oct, 2024 3055.0 3105.0 3055.0 3095.0 183.8 Thousand
07 Oct, 2024 3140.0 3150.0 3080.0 3100.0 163.3 Thousand
04 Oct, 2024 3100.0 3150.0 3100.0 3110.0 220.3 Thousand
03 Oct, 2024 3090.0 3105.0 3025.0 3080.0 202.7 Thousand