Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2842.0 2895.0 2832.0 2888.0 290.3 Thousand
02 Sep, 2024 2878.0 2891.0 2803.0 2849.0 137.5 Thousand
01 Sep, 2024 2878.0 2891.0 2803.0 2849.0 114.4 Thousand
30 Aug, 2024 2908.0 2920.0 2833.0 2858.0 299.4 Thousand
29 Aug, 2024 2883.0 2923.0 2871.0 2899.0 299.4 Thousand
28 Aug, 2024 2902.0 2945.0 2869.0 2876.0 234 Thousand
27 Aug, 2024 2810.0 2899.0 2808.0 2881.0 254.6 Thousand
26 Aug, 2024 2750.0 2794.0 2734.0 2791.0 254.6 Thousand
25 Aug, 2024 2750.0 2794.0 2734.0 2791.0 147.3 Thousand
23 Aug, 2024 2772.0 2772.0 2714.0 2730.0 175.2 Thousand