Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2607.0 2699.0 2551.0 2583.0 510.3 Thousand
08 Aug, 2024 2453.0 2611.0 2451.0 2557.0 293.8 Thousand
07 Aug, 2024 2459.0 2597.0 2455.0 2560.0 255.9 Thousand
06 Aug, 2024 2484.0 2567.0 2434.0 2549.0 349.6 Thousand
05 Aug, 2024 2397.0 2490.0 2265.0 2297.0 358.7 Thousand
02 Aug, 2024 2560.0 2567.0 2496.0 2523.0 376.6 Thousand
01 Aug, 2024 2761.0 2761.0 2637.0 2655.0 159.9 Thousand
31 Jul, 2024 2749.0 2792.0 2714.0 2779.0 323.4 Thousand
30 Jul, 2024 2704.0 2770.0 2687.0 2768.0 156.7 Thousand
29 Jul, 2024 2717.0 2744.0 2704.0 2741.0 130.2 Thousand