Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2762.0 2795.0 2721.0 2774.0 305.8 Thousand
21 Aug, 2024 2860.0 2885.0 2770.0 2772.0 341.3 Thousand
20 Aug, 2024 2795.0 2887.0 2790.0 2875.0 341.3 Thousand
19 Aug, 2024 2803.0 2865.0 2789.0 2800.0 203.6 Thousand
18 Aug, 2024 2803.0 2865.0 2789.0 2800.0 203.6 Thousand
16 Aug, 2024 2859.0 2872.0 2781.0 2853.0 347.5 Thousand
15 Aug, 2024 2750.0 2797.0 2719.0 2772.0 356.4 Thousand
14 Aug, 2024 2699.0 2755.0 2680.0 2741.0 356.4 Thousand
13 Aug, 2024 2627.0 2757.0 2606.0 2711.0 326.6 Thousand
12 Aug, 2024 2627.0 2757.0 2606.0 2711.0 326.6 Thousand