Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 2560.0 2567.0 2496.0 2523.0 376.6 Thousand
01 Aug, 2024 2761.0 2761.0 2637.0 2655.0 159.9 Thousand
31 Jul, 2024 2749.0 2792.0 2714.0 2779.0 323.4 Thousand
30 Jul, 2024 2704.0 2770.0 2687.0 2768.0 156.7 Thousand
29 Jul, 2024 2717.0 2744.0 2704.0 2741.0 130.2 Thousand
26 Jul, 2024 2754.0 2760.0 2685.0 2688.0 113.9 Thousand
25 Jul, 2024 2737.0 2758.0 2696.0 2733.0 138.5 Thousand
24 Jul, 2024 2767.0 2805.0 2745.0 2759.0 145.6 Thousand
23 Jul, 2024 2800.0 2812.0 2760.0 2778.0 143.5 Thousand
22 Jul, 2024 2780.0 2804.0 2763.0 2790.0 154.9 Thousand