Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 2615.0 2626.0 2581.0 2609.0 195.2 Thousand
03 Jul, 2024 2547.0 2598.0 2539.0 2578.0 337.7 Thousand
02 Jul, 2024 2525.0 2556.0 2516.0 2547.0 287.9 Thousand
01 Jul, 2024 2565.0 2572.0 2542.0 2547.0 267.7 Thousand
28 Jun, 2024 2655.0 2662.0 2583.0 2585.0 278.5 Thousand
27 Jun, 2024 2630.0 2679.0 2625.0 2644.0 242 Thousand
26 Jun, 2024 2630.0 2660.0 2602.0 2641.0 424.5 Thousand
25 Jun, 2024 2617.0 2699.0 2603.0 2680.0 381 Thousand
24 Jun, 2024 2614.0 2638.0 2569.0 2601.0 381 Thousand
21 Jun, 2024 2573.0 2600.0 2522.0 2542.0 800 Thousand