Japan Elevator Service Holdings Co.,Ltd. (6544.T)

JPY 2834.0

(1.8%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2630.0 2679.0 2625.0 2644.0 242 Thousand
26 Jun, 2024 2630.0 2660.0 2602.0 2641.0 424.5 Thousand
25 Jun, 2024 2617.0 2699.0 2603.0 2680.0 381 Thousand
24 Jun, 2024 2614.0 2638.0 2569.0 2601.0 381 Thousand
21 Jun, 2024 2573.0 2600.0 2522.0 2542.0 800 Thousand
20 Jun, 2024 2561.0 2614.0 2544.0 2563.0 499.6 Thousand
19 Jun, 2024 2524.0 2534.0 2487.0 2534.0 378.1 Thousand
18 Jun, 2024 2524.0 2605.0 2513.0 2530.0 860 Thousand
17 Jun, 2024 2488.0 2495.0 2419.0 2424.0 365.1 Thousand
14 Jun, 2024 2486.0 2527.0 2457.0 2500.0 363 Thousand